시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	7,350	210	2.94%	4,514	79,672
05/23 11:05	7,370	230	3.22%	1,770	75,158
05/23 11:00	7,390	250	3.50%	2,218	73,388
05/23 10:55	7,390	250	3.50%	1,814	71,170
05/23 10:50	7,390	250	3.50%	1,571	69,356
05/23 10:45	7,380	240	3.36%	3,219	67,785
05/23 10:40	7,400	260	3.64%	6,866	64,566
05/23 10:35	7,380	240	3.36%	3,036	57,700
05/23 10:30	7,390	250	3.50%	3,995	54,664
05/23 10:25	7,350	210	2.94%	1,136	50,669