시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	9,120	20	0.22%	844	28,846
05/23 11:05	9,110	10	0.11%	20	28,002
05/23 11:00	9,110	10	0.11%	442	27,982
05/23 10:55	9,120	20	0.22%	694	27,540
05/23 10:50	9,120	20	0.22%	3,097	26,846
05/23 10:40	9,120	20	0.22%	2,156	23,749
05/23 10:35	9,110	10	0.11%	53	21,593
05/23 10:30	9,110	10	0.11%	198	21,540
05/23 10:25	9,110	10	0.11%	91	21,342
05/23 10:20	9,110	10	0.11%	63	21,251