시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	3,240	5	0.15%	394	20,488
05/23 11:05	3,240	5	0.15%	994	20,094
05/23 11:00	3,240	5	0.15%	794	19,100
05/23 10:55	3,240	5	0.15%	498	18,306
05/23 10:50	3,240	5	0.15%	631	17,808
05/23 10:45	3,240	5	0.15%	384	17,177
05/23 10:40	3,240	5	0.15%	907	16,793
05/23 10:35	3,240	5	0.15%	393	15,886
05/23 10:30	3,240	10	0.31%	802	15,493
05/23 10:25	3,240	5	0.15%	146	14,691