시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	4,630	180	-3.74%	1,799	130,792
05/23 11:05	4,630	180	-3.74%	408	128,993
05/23 11:00	4,630	180	-3.74%	582	128,585
05/23 10:55	4,645	175	-3.63%	374	128,003
05/23 10:50	4,645	175	-3.63%	493	127,629
05/23 10:45	4,615	180	-3.75%	28	127,136
05/23 10:40	4,620	175	-3.65%	111	127,108
05/23 10:35	4,625	180	-3.75%	903	126,997
05/23 10:30	4,645	165	-3.43%	1,412	126,094
05/23 10:25	4,635	170	-3.54%	396	124,682