시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:55	248	2	-0.80%	696	134,763
05/23 10:50	248	2	-0.80%	1	134,067
05/23 10:45	248	2	-0.80%	884	134,066
05/23 10:40	248	3	-1.20%	437	133,182
05/23 10:35	248	3	-1.20%	2,012	132,745
05/23 10:30	248	2	-0.80%	104	130,733
05/23 10:25	248	3	-1.20%	17,248	130,629
05/23 10:20	247	3	-1.20%	5,364	113,381
05/23 10:15	246	4	-1.60%	1,970	108,017
05/23 10:10	247	4	-1.59%	4,533	106,047