시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	84,200	1,000	-1.17%	1,746	77,754
05/23 11:05	84,400	1,000	-1.17%	1,720	76,008
05/23 11:00	84,400	1,400	-1.63%	2,242	74,288
05/23 10:55	83,900	1,400	-1.64%	1,740	72,046
05/23 10:50	83,900	1,400	-1.64%	2,364	70,306
05/23 10:45	84,100	1,300	-1.52%	1,697	67,942
05/23 10:40	84,100	1,200	-1.41%	1,584	66,245
05/23 10:35	84,100	1,300	-1.52%	1,865	64,661
05/23 10:30	84,000	1,200	-1.41%	1,975	62,796
05/23 10:25	83,900	1,500	-1.76%	2,869	60,821