시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	113,200	500	0.00%	1,628	53,580
05/23 11:05	113,700	1,000	0.89%	2,382	51,952
05/23 11:00	114,200	1,500	1.33%	1,101	49,570
05/23 10:55	114,700	2,000	1.77%	1,987	48,469
05/23 10:50	114,200	1,500	1.33%	3,135	46,482
05/23 10:45	113,500	800	0.71%	716	43,347
05/23 10:40	113,400	700	0.62%	948	42,631
05/23 10:35	113,800	1,100	0.98%	707	41,683
05/23 10:30	113,800	1,100	0.98%	661	40,976
05/23 10:25	113,800	1,100	0.98%	1,725	40,315