시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:45	3,645	50	1.39%	6	31,761
05/23 10:35	3,655	60	1.67%	3,288	31,755
05/23 10:30	3,665	70	1.95%	497	28,467
05/23 10:25	3,635	40	1.11%	34	27,970
05/23 10:20	3,630	35	0.97%	688	27,936
05/23 10:15	3,630	35	0.97%	247	27,248
05/23 10:10	3,630	35	0.97%	3,568	27,001
05/23 10:05	3,600	5	0.14%	708	23,433
05/23 10:00	3,605	10	0.28%	223	22,725
05/23 09:55	3,615	20	0.56%	4,990	22,502