시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	4,555	330	7.81%	2,990	297,657
05/23 11:05	4,565	340	8.05%	768	294,667
05/23 11:00	4,570	345	8.17%	1,004	293,899
05/23 10:55	4,565	340	8.05%	486	292,895
05/23 10:50	4,570	345	8.17%	654	292,409
05/23 10:45	4,560	335	7.93%	1,604	291,755
05/23 10:40	4,565	340	8.05%	1,145	290,151
05/23 10:35	4,555	330	7.81%	4,250	289,006
05/23 10:30	4,575	350	8.28%	335	284,756
05/23 10:25	4,585	360	8.52%	7,533	284,421