시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	33,450	100	0.30%	110	17,297
05/23 11:05	33,450	100	0.30%	228	17,187
05/23 11:00	33,350	150	0.00%	308	16,959
05/23 10:55	33,450	150	0.45%	243	16,651
05/23 10:50	33,450	100	0.30%	121	16,408
05/23 10:45	33,450	250	0.75%	1,661	16,287
05/23 10:40	33,200	250	-0.75%	223	14,626
05/23 10:35	33,500	200	0.60%	3,894	14,403
05/23 10:30	33,500	150	0.45%	325	10,509
05/23 10:25	33,500	250	0.75%	1,041	10,184