시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	52,800	500	-0.94%	92	8,508
05/23 11:05	52,900	600	-1.12%	760	8,416
05/23 11:00	53,000	600	-1.12%	1,457	7,656
05/23 10:55	52,800	500	-0.94%	73	6,199
05/23 10:50	53,000	400	-0.75%	151	6,126
05/23 10:45	52,900	400	-0.75%	75	5,975
05/23 10:40	52,800	400	-0.75%	75	5,900
05/23 10:35	52,800	500	-0.94%	86	5,825
05/23 10:30	52,800	500	-0.94%	92	5,739
05/23 10:25	52,600	700	-1.31%	223	5,647