시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	2,470	65	-2.56%	10,726	550,814
05/23 11:05	2,480	60	-2.36%	5,606	540,088
05/23 11:00	2,490	50	-1.97%	4,303	534,482
05/23 10:55	2,480	80	-3.12%	132,814	530,179
05/23 10:50	2,495	45	-1.77%	3,115	397,365
05/23 10:45	2,495	45	-1.77%	18,071	394,250
05/23 10:40	2,500	35	-1.38%	2,805	376,179
05/23 10:35	2,500	35	-1.38%	4,997	373,374
05/23 10:30	2,500	35	-1.38%	3,095	368,377
05/23 10:25	2,502	30	-1.18%	15,971	365,282