시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	3,600	100	2.86%	1,367	61,896
05/23 11:00	3,580	80	2.29%	740	60,529
05/23 10:55	3,620	120	3.43%	2,285	59,789
05/23 10:50	3,625	125	3.57%	660	57,504
05/23 10:45	3,625	125	3.57%	934	56,844
05/23 10:40	3,620	120	3.43%	2,988	55,910
05/23 10:35	3,610	110	3.14%	6,847	52,922
05/23 10:30	3,580	80	2.29%	2,520	46,075
05/23 10:25	3,550	50	1.43%	1,543	43,555
05/23 10:20	3,545	45	1.29%	3,354	42,012