시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:15	2,980	20	-0.67%	436	6,572
05/23 10:10	2,980	15	-0.50%	1,066	6,136
05/23 10:00	2,985	15	-0.50%	847	5,070
05/23 09:55	2,990	5	-0.17%	40	4,223
05/23 09:50	2,990	10	-0.33%	23	4,183
05/23 09:45	3,000	5	0.17%	25	4,160
05/23 09:40	2,985	10	-0.33%	100	4,135
05/23 09:35	2,985	10	-0.33%	103	4,035
05/23 09:30	3,005	15	-0.50%	890	3,932
05/23 09:25	2,980	15	-0.50%	28	3,042