시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	16,260	90	0.56%	830	16,182
05/23 11:05	16,270	100	0.62%	809	15,352
05/23 11:00	16,240	70	0.43%	619	14,543
05/23 10:55	16,240	70	0.43%	22	13,924
05/23 10:50	16,220	50	0.31%	73	13,902
05/23 10:45	16,220	50	0.31%	733	13,829
05/23 10:40	16,220	50	0.31%	328	13,096
05/23 10:35	16,220	50	0.31%	527	12,768
05/23 10:30	16,200	30	0.19%	487	12,241
05/23 10:25	16,220	50	0.31%	534	11,754