시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	32,350	15,350	90.29%	112,542	9,923,840
05/23 11:05	32,500	15,500	91.18%	254,096	9,811,298
05/23 11:00	32,000	15,000	88.24%	113,572	9,557,202
05/23 10:55	31,550	14,550	85.59%	101,793	9,443,630
05/23 10:50	31,800	14,800	87.06%	161,590	9,341,837
05/23 10:45	32,250	15,250	89.71%	200,024	9,180,247
05/23 10:40	31,850	14,850	87.35%	182,235	8,980,223
05/23 10:35	31,600	14,600	85.88%	212,027	8,797,988
05/23 10:30	32,150	15,150	89.12%	222,790	8,585,961
05/23 10:25	32,050	15,050	88.53%	279,485	8,363,171