시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	26,150	350	1.36%	6,430	81,518
05/23 11:05	26,200	400	1.55%	2,205	75,088
05/23 11:00	26,200	400	1.55%	2,703	72,883
05/23 10:55	26,100	300	1.16%	2,711	70,180
05/23 10:50	26,050	250	0.97%	3,214	67,469
05/23 10:45	26,100	300	1.16%	1,748	64,255
05/23 10:40	26,000	200	0.78%	1,637	62,507
05/23 10:35	25,900	100	0.39%	1,100	60,870
05/23 10:30	25,850	150	0.58%	2,517	59,770
05/23 10:25	25,800	250	0.00%	1,948	57,253