시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:45	6,730	30	-0.44%	1	1,293
05/23 09:35	6,730	40	-0.59%	2	1,292
05/23 09:30	6,710	50	-0.74%	7	1,290
05/23 09:25	6,720	50	-0.74%	12	1,283
05/23 09:20	6,730	60	-0.88%	52	1,271
05/23 09:10	6,760	50	0.00%	453	1,219
05/23 09:05	6,780	50	0.74%	101	766
05/23 09:00	6,790	50	-0.73%	665	665