시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:40	6,560	110	-1.65%	40	17,211
05/23 09:35	6,580	170	-2.52%	739	17,171
05/23 09:30	6,570	130	-1.94%	157	16,432
05/23 09:25	6,580	170	-2.52%	2,056	16,275
05/23 09:20	6,580	140	-2.08%	13	14,219
05/23 09:15	6,600	170	-2.51%	7,561	14,206
05/23 09:10	6,640	100	-1.48%	3,075	6,645
05/23 09:05	6,700	30	0.45%	1,978	3,570
05/23 09:00	6,690	20	0.30%	1,592	1,592