시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	23,450	300	-1.26%	968	15,914
05/23 11:05	23,450	200	-0.85%	467	14,946
05/23 11:00	23,450	200	-0.85%	666	14,479
05/23 10:55	23,450	200	-0.85%	487	13,813
05/23 10:50	23,450	200	-0.85%	392	13,326
05/23 10:45	23,500	200	-0.84%	381	12,934
05/23 10:40	23,600	150	-0.63%	245	12,553
05/23 10:35	23,600	100	0.00%	464	12,308
05/23 10:30	23,650	100	-0.42%	139	11,844
05/23 10:25	23,550	150	-0.63%	259	11,705