시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	43,800	4,150	-8.65%	4,490	625,699
05/23 11:05	43,900	4,100	-8.54%	3,601	621,209
05/23 11:00	44,100	4,100	-8.51%	4,966	617,608
05/23 10:55	43,900	4,150	-8.64%	5,611	612,642
05/23 10:50	44,050	3,850	-8.04%	4,071	607,031
05/23 10:45	44,300	3,850	-8.00%	4,508	602,960
05/23 10:40	44,650	3,600	-7.46%	5,229	598,452
05/23 10:35	44,700	3,400	-7.07%	2,515	593,223
05/23 10:30	44,300	3,700	-7.71%	3,913	590,708
05/23 10:25	44,400	3,800	-7.88%	7,842	586,795