시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	17,990	840	4.90%	12,489	681,413
05/23 11:05	18,050	900	5.25%	7,533	668,924
05/23 11:00	18,030	880	5.13%	9,245	661,391
05/23 10:55	18,040	890	5.19%	13,781	652,146
05/23 10:50	18,080	930	5.42%	6,438	638,365
05/23 10:45	18,200	1,050	6.12%	12,817	631,927
05/23 10:40	18,320	1,170	6.82%	29,983	619,110
05/23 10:35	18,270	1,120	6.53%	74,744	589,127
05/23 10:30	18,010	860	5.01%	25,670	514,383
05/23 10:25	17,970	820	4.78%	8,448	488,713