시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	30,050	500	-1.64%	504	24,196
05/23 11:05	30,150	450	-1.47%	1,101	23,692
05/23 11:00	30,300	300	-0.98%	234	22,591
05/23 10:55	30,350	200	-0.65%	766	22,357
05/23 10:50	30,350	150	-0.49%	193	21,591
05/23 10:45	30,450	200	-0.65%	637	21,398
05/23 10:40	30,600	200	-0.65%	2,808	20,761
05/23 10:35	30,400	350	-1.14%	106	17,953
05/23 10:30	30,250	350	-1.14%	703	17,847
05/23 10:25	30,200	400	-1.31%	1,023	17,144