시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	3,430	60	-1.72%	222	83,853
05/23 11:05	3,430	70	-2.00%	1,724	83,631
05/23 11:00	3,430	60	-1.72%	210	81,907
05/23 10:55	3,430	55	-1.58%	1,131	81,697
05/23 10:50	3,425	55	-1.58%	151	80,566
05/23 10:45	3,425	55	-1.58%	549	80,415
05/23 10:40	3,430	50	-1.44%	36	79,866
05/23 10:35	3,455	55	-1.57%	615	79,830
05/23 10:30	3,460	50	-1.42%	1,599	79,215
05/23 10:25	3,425	60	-1.72%	230	77,616