시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	3,260	565	20.96%	717,219	8,708,472
05/23 11:05	3,170	475	17.63%	136,566	7,991,253
05/23 11:00	3,190	495	18.37%	451,042	7,854,687
05/23 10:55	3,185	490	18.18%	266,554	7,403,645
05/23 10:50	3,220	525	19.48%	866,010	7,137,091
05/23 10:45	3,215	520	19.29%	1,313,561	6,271,081
05/23 10:40	3,080	385	14.29%	153,301	4,957,520
05/23 10:35	3,050	355	13.17%	236,582	4,804,219
05/23 10:30	3,050	355	13.17%	372,692	4,567,637
05/23 10:25	3,005	310	11.50%	159,354	4,194,945