시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	3,035	180	-5.60%	72,880	491,532
05/23 11:05	2,980	110	-3.56%	8,646	418,652
05/23 11:00	2,985	110	-3.55%	30,755	410,006
05/23 10:55	2,990	95	-3.08%	2,869	379,251
05/23 10:50	3,000	95	-3.07%	11,106	376,382
05/23 10:45	3,000	90	-2.91%	6,882	365,276
05/23 10:40	3,000	85	-2.76%	3,212	358,394
05/23 10:35	3,010	85	-2.75%	1,944	355,182
05/23 10:30	3,010	80	-2.59%	3,388	353,238
05/23 10:25	3,015	80	-2.58%	3,131	349,850