시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	16,450	450	2.81%	634	41,410
05/23 11:00	16,480	480	3.00%	3,350	40,776
05/23 10:55	16,250	250	1.56%	139	37,426
05/23 10:50	16,300	300	1.88%	2,853	37,287
05/23 10:45	16,260	260	1.62%	132	34,434
05/23 10:40	16,250	250	1.56%	942	34,302
05/23 10:35	16,240	240	1.50%	583	33,360
05/23 10:30	16,250	250	1.56%	560	32,777
05/23 10:25	16,220	220	1.38%	1,475	32,217
05/23 10:20	16,200	200	1.25%	904	30,742