시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	21,350	100	0.00%	1,771	88,135
05/23 11:05	21,350	100	0.00%	581	86,364
05/23 11:00	21,350	50	0.00%	909	85,783
05/23 10:55	21,400	50	0.23%	832	84,874
05/23 10:50	21,350	100	0.00%	4,767	84,042
05/23 10:45	21,350	100	0.00%	2,339	79,275
05/23 10:40	21,400	100	0.47%	3,087	76,936
05/23 10:35	21,450	100	0.47%	4,760	73,849
05/23 10:30	21,400	50	0.23%	2,263	69,089
05/23 10:25	21,350	100	0.00%	4,208	66,826