시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	9,800	570	6.18%	5,462	49,840
05/23 11:05	9,690	460	4.98%	493	44,378
05/23 11:00	9,680	450	4.88%	996	43,885
05/23 10:55	9,690	460	4.98%	1,443	42,889
05/23 10:50	9,620	390	4.23%	222	41,446
05/23 10:45	9,620	390	4.23%	274	41,224
05/23 10:40	9,610	380	4.12%	819	40,950
05/23 10:35	9,710	480	5.20%	2,975	40,131
05/23 10:30	9,720	490	5.31%	5,024	37,156
05/23 10:25	9,660	430	4.66%	2,042	32,132