시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	10,220	265	-2.53%	206	70,693
05/23 11:05	10,240	270	-2.57%	1,424	70,487
05/23 11:00	10,260	260	-2.47%	6,315	69,063
05/23 10:55	10,270	210	-2.00%	1,472	62,748
05/23 10:50	10,280	210	-2.00%	2,933	61,276
05/23 10:45	10,290	210	-2.00%	3,211	58,343
05/23 10:40	10,320	200	-1.90%	6,448	55,132
05/23 10:35	10,320	190	-1.81%	6,615	48,684
05/23 10:30	10,300	190	-1.81%	144	42,069
05/23 10:25	10,300	190	-1.81%	65	41,925