시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:45	2,080	5	0.24%	19	43,250
05/23 10:40	2,085	10	0.48%	176	43,231
05/23 10:35	2,080	5	0.24%	5	43,055
05/23 10:30	2,085	10	0.48%	378	43,050
05/23 10:25	2,080	5	0.24%	1,588	42,672
05/23 10:20	2,080	5	0.24%	2,188	41,084
05/23 10:15	2,085	10	0.48%	226	38,896
05/23 10:10	2,085	10	0.48%	1,264	38,670
05/23 10:05	2,080	5	0.24%	17	37,406
05/23 10:00	2,080	5	0.24%	911	37,389