시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:30	3,975	5	0.13%	5	19,064
05/23 10:20	3,980	10	0.25%	262	19,059
05/23 10:15	3,970	5	0.00%	110	18,797
05/23 10:10	3,980	10	0.25%	11	18,687
05/23 10:05	3,980	10	0.25%	131	18,676
05/23 10:00	3,980	20	0.51%	519	18,545
05/23 09:55	3,975	20	0.51%	204	18,026
05/23 09:50	3,950	20	-0.50%	4	17,822
05/23 09:45	3,980	10	0.25%	237	17,818
05/23 09:40	3,960	10	-0.25%	215	17,581