시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	9,270	170	-1.80%	40	8,400
05/23 11:05	9,280	150	-1.59%	14	8,360
05/23 11:00	9,290	150	-1.59%	906	8,346
05/23 10:55	9,290	140	-1.48%	8	7,440
05/23 10:50	9,300	150	-1.59%	138	7,432
05/23 10:45	9,300	130	-1.38%	79	7,294
05/23 10:40	9,350	130	-1.37%	8	7,215
05/23 10:35	9,300	130	-1.38%	15	7,207
05/23 10:30	9,380	50	-0.53%	3	7,192
05/23 10:25	9,420	170	-1.77%	101	7,189