시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:10	11,775	30	-0.25%	4	17,170
05/23 11:05	11,775	30	-0.25%	1	17,166
05/23 11:00	11,770	50	-0.42%	3,047	17,165
05/23 10:55	11,755	50	-0.42%	20	14,118
05/23 10:50	11,750	65	-0.55%	1,393	14,098
05/23 10:45	11,760	55	-0.47%	155	12,705
05/23 10:40	11,760	55	-0.47%	69	12,550
05/23 10:35	11,775	40	-0.34%	305	12,481
05/23 10:30	11,780	45	-0.38%	1,942	12,176
05/23 10:25	11,790	30	-0.25%	223	10,234