시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:55	6,390	80	-1.24%	20	25,709
05/23 10:50	6,400	50	-0.78%	111	25,689
05/23 10:45	6,400	70	-1.08%	1,162	25,578
05/23 10:40	6,360	90	-1.40%	68	24,416
05/23 10:35	6,360	90	-1.40%	195	24,348
05/23 10:30	6,360	100	-1.55%	1,604	24,153
05/23 10:25	6,400	100	-1.54%	496	22,549
05/23 10:20	6,380	70	-1.09%	28	22,053
05/23 10:15	6,380	100	-1.54%	31	22,025
05/23 10:10	6,360	130	-2.00%	21	21,994