시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	1,580	5	0.32%	776	29,363
05/23 10:15	1,579	4	0.25%	174	28,587
05/23 10:10	1,584	9	0.57%	491	28,413
05/23 10:05	1,586	11	0.70%	2,781	27,922
05/23 10:00	1,579	5	0.32%	3,185	25,141
05/23 09:55	1,571	5	-0.32%	212	21,956
05/23 09:50	1,573	6	-0.38%	672	21,744
05/23 09:45	1,569	10	-0.63%	1,573	21,072
05/23 09:40	1,567	13	-0.82%	1,756	19,499
05/23 09:35	1,567	14	-0.89%	10,696	17,743