시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	34,900	300	0.87%	33	3,316
05/23 10:15	34,850	250	0.72%	53	3,283
05/23 10:10	34,950	350	1.01%	103	3,230
05/23 10:05	34,950	350	1.01%	769	3,127
05/23 10:00	34,800	200	0.58%	36	2,358
05/23 09:55	34,800	200	0.58%	17	2,322
05/23 09:50	34,850	250	0.72%	90	2,305
05/23 09:45	34,850	250	0.72%	111	2,215
05/23 09:40	34,850	250	0.72%	31	2,104
05/23 09:35	34,900	300	0.87%	131	2,073