시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	3,530	60	-1.67%	3,659	310,057
05/23 10:15	3,535	55	-1.53%	8,884	306,398
05/23 10:10	3,550	45	-1.25%	5,251	297,514
05/23 10:05	3,550	45	-1.25%	2,735	292,263
05/23 10:00	3,560	40	-1.11%	4,701	289,528
05/23 09:55	3,565	30	-0.83%	4,604	284,827
05/23 09:50	3,560	25	-0.70%	1,801	280,223
05/23 09:45	3,560	35	-0.97%	3,949	278,422
05/23 09:40	3,555	40	-1.11%	12,433	274,473
05/23 09:35	3,570	40	-1.11%	7,372	262,040