시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	87,600	700	-0.79%	361	11,232
05/23 10:15	87,600	600	-0.68%	208	10,871
05/23 10:10	87,600	800	-0.90%	862	10,663
05/23 10:05	87,400	800	-0.91%	180	9,801
05/23 10:00	87,400	800	-0.91%	378	9,621
05/23 09:55	87,300	900	-1.02%	116	9,243
05/23 09:50	87,600	1,100	-1.24%	1,089	9,127
05/23 09:45	87,400	1,000	-1.13%	200	8,038
05/23 09:40	87,500	1,100	-1.24%	2,379	7,838
05/23 09:35	88,000	800	-0.90%	1,412	5,459