시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	1,238	38	3.17%	420,600	7,433,738
05/23 10:15	1,240	40	3.33%	930,123	7,013,138
05/23 10:10	1,229	29	2.42%	874,073	6,083,015
05/23 10:05	1,208	15	1.26%	215,352	5,208,942
05/23 10:00	1,190	17	-1.41%	55,991	4,993,590
05/23 09:55	1,197	15	-1.24%	72,656	4,937,599
05/23 09:50	1,200	13	0.00%	101,177	4,864,943
05/23 09:45	1,202	13	1.09%	138,757	4,763,766
05/23 09:40	1,199	21	-1.72%	135,954	4,625,009
05/23 09:35	1,209	25	2.11%	625,970	4,489,055