시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	3,985	5	0.00%	616	32,009
05/23 10:15	3,980	10	-0.25%	547	31,393
05/23 10:10	3,985	5	0.00%	328	30,846
05/23 10:05	3,995	10	0.25%	549	30,518
05/23 10:00	4,000	15	0.38%	63	29,969
05/23 09:55	4,000	15	0.38%	1,723	29,906
05/23 09:50	3,995	10	0.25%	107	28,183
05/23 09:45	3,995	10	0.25%	2,888	28,076
05/23 09:40	4,000	15	0.38%	4,143	25,188
05/23 09:35	3,985	15	0.00%	877	21,045