시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:45	1,266	13	1.04%	535	36,656
05/23 09:40	1,261	8	0.64%	3,749	36,121
05/23 09:35	1,261	8	0.64%	32	32,372
05/23 09:30	1,261	8	0.64%	497	32,340
05/23 09:25	1,260	7	0.56%	64	31,843
05/23 09:20	1,260	7	0.56%	3,284	31,779
05/23 09:15	1,260	7	0.56%	7,097	28,495
05/23 09:10	1,271	18	1.44%	18,461	21,398
05/23 09:05	1,272	19	1.52%	2,128	2,937
05/23 09:00	1,275	22	1.76%	809	809