시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	242,000	4,500	-1.83%	979	18,800
05/23 10:15	242,500	4,500	-1.82%	1,551	17,821
05/23 10:10	242,500	4,000	-1.62%	546	16,270
05/23 10:05	242,500	4,000	-1.62%	886	15,724
05/23 10:00	243,000	4,000	-1.62%	850	14,838
05/23 09:55	243,000	3,500	-1.42%	432	13,988
05/23 09:50	243,000	3,500	-1.42%	833	13,556
05/23 09:45	244,000	3,500	-1.41%	1,806	12,723
05/23 09:40	244,000	2,500	-1.01%	289	10,917
05/23 09:35	245,000	2,500	-1.01%	875	10,628