시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:00	6,720	80	-1.18%	1,811	73,685
05/23 09:55	6,720	60	-0.88%	1,033	71,874
05/23 09:50	6,750	70	-1.03%	2,007	70,841
05/23 09:45	6,780	30	0.44%	2,904	68,834
05/23 09:40	6,760	60	-0.88%	1,589	65,930
05/23 09:35	6,750	70	-1.03%	5,662	64,341
05/23 09:30	6,770	60	0.00%	2,569	58,679
05/23 09:25	6,740	70	-1.03%	3,937	56,110
05/23 09:20	6,730	70	-1.03%	1,506	52,173
05/23 09:15	6,710	110	-1.61%	1,446	50,667