시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:15	1,149	32	2.86%	1,083	455,148
05/23 10:10	1,152	35	3.13%	6,241	454,065
05/23 10:05	1,155	38	3.40%	3,193	447,824
05/23 10:00	1,160	43	3.85%	13,978	444,631
05/23 09:55	1,153	36	3.22%	1,117	430,653
05/23 09:50	1,154	37	3.31%	9,243	429,536
05/23 09:45	1,145	28	2.51%	9,196	420,293
05/23 09:40	1,153	36	3.22%	5,171	411,097
05/23 09:35	1,155	38	3.40%	5,739	405,926
05/23 09:30	1,147	30	2.69%	5,319	400,187