시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:05	1,952	13	-0.66%	4,272	53,462
05/23 10:00	1,951	8	-0.41%	5,130	49,190
05/23 09:55	1,962	6	0.31%	256	44,060
05/23 09:50	1,963	7	0.36%	1,835	43,804
05/23 09:45	1,964	8	0.41%	391	41,969
05/23 09:40	1,965	9	0.46%	240	41,578
05/23 09:35	1,966	10	0.51%	621	41,338
05/23 09:30	1,966	10	0.51%	807	40,717
05/23 09:25	1,969	13	0.66%	702	39,910
05/23 09:20	1,969	13	0.66%	1,411	39,208