시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:15	1,085	12	1.12%	7,604	131,675
05/23 10:10	1,086	13	1.21%	1,552	124,071
05/23 10:05	1,085	12	1.12%	2	122,519
05/23 10:00	1,088	15	1.40%	539	122,517
05/23 09:55	1,089	16	1.49%	2,002	121,978
05/23 09:50	1,091	18	1.68%	5,590	119,976
05/23 09:45	1,092	19	1.77%	17,271	114,386
05/23 09:40	1,087	14	1.30%	4,634	97,115
05/23 09:35	1,085	12	1.12%	1,808	92,481
05/23 09:30	1,081	8	0.75%	450	90,673