시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	14,150	140	1.00%	2,715	51,383
05/23 10:15	14,150	140	1.00%	361	48,668
05/23 10:10	14,160	150	1.07%	1,405	48,307
05/23 10:05	14,160	150	1.07%	793	46,902
05/23 10:00	14,160	150	1.07%	8,109	46,109
05/23 09:55	14,110	100	0.71%	1,683	38,000
05/23 09:50	14,100	90	0.64%	2,033	36,317
05/23 09:45	14,120	110	0.79%	2,581	34,284
05/23 09:40	14,090	80	0.57%	1,037	31,703
05/23 09:35	14,130	120	0.86%	2,161	30,666