시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	2,475	375	17.86%	2,715,663	78,818,827
05/23 10:15	2,515	415	19.76%	6,837,013	76,103,164
05/23 10:10	2,500	400	19.05%	8,174,171	69,266,151
05/23 10:05	2,415	315	15.00%	1,337,692	61,091,980
05/23 10:00	2,430	330	15.71%	1,404,181	59,754,288
05/23 09:55	2,435	335	15.95%	1,055,339	58,350,107
05/23 09:50	2,460	360	17.14%	1,990,544	57,294,768
05/23 09:45	2,465	365	17.38%	2,911,939	55,304,224
05/23 09:40	2,460	360	17.14%	3,706,190	52,392,285
05/23 09:35	2,430	330	15.71%	2,805,405	48,686,095