시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:10	5,320	30	0.57%	1,585	26,963
05/23 10:05	5,310	20	0.38%	314	25,378
05/23 10:00	5,310	20	0.38%	1,238	25,064
05/23 09:55	5,305	15	0.28%	889	23,826
05/23 09:50	5,310	20	0.38%	588	22,937
05/23 09:45	5,310	20	0.38%	776	22,349
05/23 09:40	5,300	10	0.19%	1,463	21,573
05/23 09:35	5,300	10	0.19%	93	20,110
05/23 09:30	5,300	10	0.19%	271	20,017
05/23 09:25	5,310	20	0.38%	1,399	19,746